RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 3.47 | 3.5 | 3.44 | 3.47 | 21.64 Thousand |
| 08 Apr, 1991 | 3.34 | 3.38 | 3.31 | 3.34 | 28 Thousand |
| 05 Apr, 1991 | 3.41 | 3.44 | 3.38 | 3.41 | 20.96 Thousand |
| 04 Apr, 1991 | 3.59 | 3.63 | 3.56 | 3.59 | 15.68 Thousand |
| 03 Apr, 1991 | 3.59 | 3.63 | 3.56 | 3.59 | 7400.00 |
| 02 Apr, 1991 | 3.59 | 3.63 | 3.56 | 3.59 | 6640.00 |
| 01 Apr, 1991 | 3.63 | 3.69 | 3.56 | 3.63 | 3620.00 |
| 28 Mar, 1991 | 3.66 | 3.69 | 3.63 | 3.66 | 14.62 Thousand |
| 27 Mar, 1991 | 3.53 | 3.56 | 3.5 | 3.53 | 13.7 Thousand |
| 26 Mar, 1991 | 3.44 | 3.5 | 3.38 | 3.44 | 13.44 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY