RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 3.88 | 3.94 | 3.81 | 3.88 | 8040.00 |
| 06 May, 1991 | 3.97 | 4.0 | 3.94 | 3.97 | 10.82 Thousand |
| 03 May, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 1620.00 |
| 02 May, 1991 | 3.91 | 3.94 | 3.88 | 3.91 | 14.78 Thousand |
| 01 May, 1991 | 4.06 | 4.13 | 4.0 | 4.06 | 23.76 Thousand |
| 30 Apr, 1991 | 3.78 | 3.88 | 3.69 | 3.78 | 8720.00 |
| 29 Apr, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 20.08 Thousand |
| 26 Apr, 1991 | 4.19 | 4.25 | 4.13 | 4.19 | 31.66 Thousand |
| 25 Apr, 1991 | 3.97 | 4.0 | 3.94 | 3.97 | 26.04 Thousand |
| 24 Apr, 1991 | 4.0 | 4.06 | 3.94 | 4.0 | 17.42 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY