RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 3.5 3.56 3.44 3.5 5820.00
20 May, 1991 3.5 3.56 3.44 3.5 7540.00
17 May, 1991 3.59 3.69 3.5 3.59 7380.00
16 May, 1991 3.75 3.81 3.69 3.75 9900.00
15 May, 1991 3.72 3.75 3.69 3.72 14.64 Thousand
14 May, 1991 3.59 3.63 3.56 3.59 18.12 Thousand
13 May, 1991 3.81 3.88 3.75 3.81 4140.00
10 May, 1991 3.78 3.88 3.69 3.78 3240.00
09 May, 1991 3.72 3.75 3.69 3.72 14.4 Thousand
08 May, 1991 3.78 3.81 3.75 3.78 7100.00