RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 3.28 3.31 3.25 3.28 8820.00
04 Jun, 1991 3.28 3.31 3.25 3.28 12 Thousand
03 Jun, 1991 3.34 3.38 3.31 3.34 2680.00
31 May, 1991 3.41 3.44 3.38 3.41 6080.00
30 May, 1991 3.41 3.44 3.38 3.41 9860.00
29 May, 1991 3.47 3.5 3.44 3.47 5000.00
28 May, 1991 3.41 3.44 3.38 3.41 12.5 Thousand
24 May, 1991 3.5 3.56 3.44 3.5 6120.00
23 May, 1991 3.53 3.56 3.5 3.53 18.46 Thousand
22 May, 1991 3.47 3.5 3.44 3.47 12.16 Thousand