RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 3.5 3.56 3.44 3.5 3360.00
22 Mar, 1991 3.5 3.56 3.44 3.5 7180.00
21 Mar, 1991 3.47 3.5 3.44 3.47 22.02 Thousand
20 Mar, 1991 3.53 3.56 3.5 3.53 8820.00
19 Mar, 1991 3.53 3.56 3.5 3.53 22.74 Thousand
18 Mar, 1991 3.78 3.81 3.75 3.78 10.04 Thousand
15 Mar, 1991 3.81 3.88 3.75 3.81 8360.00
14 Mar, 1991 3.88 3.94 3.81 3.88 23.8 Thousand
13 Mar, 1991 3.72 3.75 3.69 3.72 6300.00
12 Mar, 1991 3.66 3.69 3.63 3.66 11.02 Thousand