RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 41.62 Thousand |
| 07 Feb, 1991 | 3.47 | 3.5 | 3.44 | 3.47 | 12.58 Thousand |
| 06 Feb, 1991 | 3.25 | 3.31 | 3.19 | 3.25 | 10.06 Thousand |
| 05 Feb, 1991 | 3.31 | 3.38 | 3.25 | 3.31 | 6980.00 |
| 04 Feb, 1991 | 3.34 | 3.38 | 3.31 | 3.34 | 11.06 Thousand |
| 01 Feb, 1991 | 3.31 | 3.38 | 3.25 | 3.31 | 15.26 Thousand |
| 31 Jan, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 7380.00 |
| 30 Jan, 1991 | 2.99 | 3.03 | 2.94 | 2.99 | 2200.00 |
| 29 Jan, 1991 | 3.02 | 3.09 | 2.94 | 3.02 | 5560.00 |
| 28 Jan, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 7560.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY