RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 2.75 2.81 2.69 2.75 3040.00
10 Jan, 1991 2.75 2.81 2.69 2.75 6120.00
09 Jan, 1991 2.69 2.75 2.63 2.69 8620.00
08 Jan, 1991 2.69 2.75 2.63 2.69 16.82 Thousand
07 Jan, 1991 3.0 3.06 2.94 3.0 17.62 Thousand
04 Jan, 1991 3.13 3.19 3.06 3.13 7020.00
03 Jan, 1991 3.13 3.19 3.06 3.13 9260.00
02 Jan, 1991 3.28 3.31 3.25 3.28 3980.00
31 Dec, 1990 3.28 3.31 3.25 3.28 7800.00
28 Dec, 1990 3.22 3.25 3.19 3.22 10.98 Thousand