RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 8940.00 |
| 26 Dec, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 14.72 Thousand |
| 24 Dec, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 1100.00 |
| 21 Dec, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 5500.00 |
| 20 Dec, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 6100.00 |
| 19 Dec, 1990 | 3.09 | 3.13 | 3.06 | 3.09 | 8820.00 |
| 18 Dec, 1990 | 3.13 | 3.19 | 3.06 | 3.13 | 23.54 Thousand |
| 17 Dec, 1990 | 3.22 | 3.25 | 3.19 | 3.22 | 15.74 Thousand |
| 14 Dec, 1990 | 3.25 | 3.31 | 3.19 | 3.25 | 14.3 Thousand |
| 13 Dec, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 9920.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY