RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 2.19 2.25 2.13 2.19 8160.00
02 Apr, 1992 2.22 2.25 2.19 2.22 12.24 Thousand
01 Apr, 1992 2.22 2.25 2.19 2.22 16.62 Thousand
31 Mar, 1992 2.19 2.25 2.13 2.19 18.16 Thousand
30 Mar, 1992 2.22 2.25 2.19 2.22 8320.00
27 Mar, 1992 2.34 2.38 2.31 2.34 22.7 Thousand
26 Mar, 1992 2.34 2.38 2.31 2.34 42.16 Thousand
25 Mar, 1992 2.11 2.13 2.09 2.11 25.94 Thousand
24 Mar, 1992 2.02 2.03 2.0 2.02 9060.00
23 Mar, 1992 1.91 1.94 1.88 1.91 14.56 Thousand