RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 2.03 2.06 2.0 2.03 14.38 Thousand
19 Mar, 1992 2.0 2.06 1.94 2.0 7120.00
18 Mar, 1992 2.03 2.06 2.0 2.03 10.02 Thousand
17 Mar, 1992 2.03 2.06 2.0 2.03 12.76 Thousand
16 Mar, 1992 2.09 2.13 2.06 2.09 6780.00
13 Mar, 1992 2.13 2.19 2.06 2.13 15.38 Thousand
12 Mar, 1992 1.97 2.0 1.94 1.97 3680.00
11 Mar, 1992 1.97 2.0 1.94 1.97 15.44 Thousand
10 Mar, 1992 1.97 2.0 1.94 1.97 5420.00
09 Mar, 1992 1.94 2.0 1.88 1.94 7220.00