RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 2.75 2.81 2.69 2.75 26.64 Thousand
16 Apr, 1992 2.97 3.0 2.94 2.97 29.74 Thousand
15 Apr, 1992 2.88 2.94 2.81 2.88 61.42 Thousand
14 Apr, 1992 2.66 2.69 2.63 2.66 40.66 Thousand
13 Apr, 1992 2.34 2.38 2.31 2.34 16.3 Thousand
10 Apr, 1992 2.28 2.31 2.25 2.28 16.48 Thousand
09 Apr, 1992 2.25 2.31 2.19 2.25 7760.00
08 Apr, 1992 2.34 2.38 2.31 2.34 19.36 Thousand
07 Apr, 1992 2.22 2.25 2.19 2.22 37.24 Thousand
06 Apr, 1992 2.16 2.19 2.13 2.16 8080.00