RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1992 | 3.0 | 3.06 | 2.94 | 3.0 | 7760.00 |
| 01 May, 1992 | 3.03 | 3.06 | 3.0 | 3.03 | 8660.00 |
| 30 Apr, 1992 | 2.97 | 3.0 | 2.94 | 2.97 | 14.02 Thousand |
| 29 Apr, 1992 | 3.09 | 3.13 | 3.06 | 3.09 | 15.5 Thousand |
| 28 Apr, 1992 | 3.09 | 3.13 | 3.06 | 3.09 | 14.82 Thousand |
| 27 Apr, 1992 | 3.09 | 3.13 | 3.06 | 3.09 | 15.58 Thousand |
| 24 Apr, 1992 | 3.03 | 3.06 | 3.0 | 3.03 | 25.82 Thousand |
| 23 Apr, 1992 | 3.44 | 3.5 | 3.38 | 3.44 | 145.02 Thousand |
| 22 Apr, 1992 | 3.09 | 3.13 | 3.06 | 3.09 | 45.7 Thousand |
| 21 Apr, 1992 | 2.78 | 2.81 | 2.75 | 2.78 | 21.7 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY