RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 3.47 3.5 3.44 3.47 8320.00
01 Jun, 1992 3.56 3.63 3.5 3.56 10.28 Thousand
29 May, 1992 3.56 3.63 3.5 3.56 14.72 Thousand
28 May, 1992 3.31 3.38 3.25 3.31 7440.00
27 May, 1992 3.28 3.31 3.25 3.28 7240.00
26 May, 1992 3.31 3.38 3.25 3.31 5180.00
22 May, 1992 3.31 3.38 3.25 3.31 15.08 Thousand
21 May, 1992 3.28 3.31 3.25 3.28 11.02 Thousand
20 May, 1992 3.28 3.31 3.25 3.28 25.6 Thousand
19 May, 1992 3.34 3.38 3.31 3.34 3240.00