USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 16.26 | 16.58 | 15.85 | 15.89 | 87.4 Thousand |
14 Mar, 2025 | 15.38 | 16.25 | 15.08 | 16.14 | 69.94 Thousand |
13 Mar, 2025 | 17.0 | 17.0 | 13.18 | 15.44 | 233.7 Thousand |
12 Mar, 2025 | 17.63 | 18.0 | 17.3 | 17.84 | 49.14 Thousand |
11 Mar, 2025 | 17.74 | 18.1 | 17.41 | 17.45 | 43.15 Thousand |
10 Mar, 2025 | 18.39 | 18.65 | 17.73 | 17.73 | 42.1 Thousand |
07 Mar, 2025 | 18.25 | 18.78 | 18.1 | 18.66 | 21.82 Thousand |
06 Mar, 2025 | 18.42 | 18.45 | 18.12 | 18.12 | 36.7 Thousand |
05 Mar, 2025 | 17.98 | 18.5 | 17.8 | 18.46 | 37.5 Thousand |
04 Mar, 2025 | 18.04 | 18.65 | 17.6 | 18.22 | 88.62 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT