USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 15.19 | 15.8 | 14.83 | 15.14 | 71.41 Thousand |
20 Mar, 2025 | 14.93 | 15.56 | 14.92 | 15.37 | 40.9 Thousand |
19 Mar, 2025 | 15.86 | 16.38 | 14.91 | 14.95 | 66.02 Thousand |
18 Mar, 2025 | 15.65 | 16.21 | 15.65 | 16.02 | 25.1 Thousand |
17 Mar, 2025 | 16.26 | 16.58 | 15.85 | 15.89 | 87.4 Thousand |
14 Mar, 2025 | 15.38 | 16.25 | 15.08 | 16.14 | 69.94 Thousand |
13 Mar, 2025 | 17.0 | 17.0 | 13.18 | 15.44 | 233.7 Thousand |
12 Mar, 2025 | 17.63 | 18.0 | 17.3 | 17.84 | 49.14 Thousand |
11 Mar, 2025 | 17.74 | 18.1 | 17.41 | 17.45 | 43.15 Thousand |
10 Mar, 2025 | 18.39 | 18.65 | 17.73 | 17.73 | 42.1 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT