USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.1 | 17.0 | 16.02 | 16.18 | 21.6 Thousand |
15 Apr, 2025 | 16.05 | 16.44 | 15.87 | 16.06 | 15.4 Thousand |
14 Apr, 2025 | 15.99 | 16.2 | 15.68 | 16.14 | 15.82 Thousand |
11 Apr, 2025 | 16.32 | 16.38 | 15.79 | 15.89 | 22.9 Thousand |
10 Apr, 2025 | 16.03 | 16.51 | 15.71 | 16.26 | 30.8 Thousand |
09 Apr, 2025 | 15.2 | 16.47 | 15.2 | 16.16 | 65.05 Thousand |
08 Apr, 2025 | 15.53 | 15.81 | 14.88 | 15.34 | 57.9 Thousand |
07 Apr, 2025 | 15.21 | 16.2 | 15.07 | 15.15 | 60.6 Thousand |
04 Apr, 2025 | 15.91 | 15.99 | 14.98 | 15.68 | 45.84 Thousand |
03 Apr, 2025 | 16.14 | 16.34 | 15.92 | 16.15 | 45.73 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT