USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.2 | 16.47 | 15.2 | 16.16 | 65.05 Thousand |
08 Apr, 2025 | 15.53 | 15.81 | 14.88 | 15.34 | 57.9 Thousand |
07 Apr, 2025 | 15.21 | 16.2 | 15.07 | 15.15 | 60.6 Thousand |
04 Apr, 2025 | 15.91 | 15.99 | 14.98 | 15.68 | 45.84 Thousand |
03 Apr, 2025 | 16.14 | 16.34 | 15.92 | 16.15 | 45.73 Thousand |
02 Apr, 2025 | 15.91 | 16.72 | 15.91 | 16.62 | 30.43 Thousand |
01 Apr, 2025 | 16.0 | 16.12 | 15.56 | 16.04 | 32.91 Thousand |
31 Mar, 2025 | 15.56 | 15.84 | 15.56 | 15.6 | 35.24 Thousand |
28 Mar, 2025 | 15.6 | 15.91 | 15.58 | 15.86 | 25.7 Thousand |
27 Mar, 2025 | 15.64 | 16.01 | 15.6 | 15.66 | 22 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT