USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 20.19 | 20.29 | 19.9 | 19.91 | 39.2 Thousand |
14 Feb, 2025 | 20.22 | 20.48 | 20.21 | 20.21 | 25.8 Thousand |
13 Feb, 2025 | 20.45 | 20.88 | 19.98 | 20.4 | 51.51 Thousand |
12 Feb, 2025 | 20.06 | 20.23 | 19.94 | 19.96 | 28.7 Thousand |
11 Feb, 2025 | 19.8 | 20.21 | 19.67 | 20.19 | 31.9 Thousand |
10 Feb, 2025 | 19.95 | 20.19 | 19.76 | 20.02 | 45.92 Thousand |
07 Feb, 2025 | 20.02 | 20.28 | 19.94 | 19.95 | 34.53 Thousand |
06 Feb, 2025 | 19.98 | 20.36 | 19.9 | 20.26 | 31.11 Thousand |
05 Feb, 2025 | 19.99 | 20.26 | 19.83 | 20.06 | 29.54 Thousand |
04 Feb, 2025 | 19.42 | 20.01 | 19.08 | 19.95 | 100 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT