USD 17.75
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 18.41 | 18.6 | 18.05 | 18.15 | 58.3 Thousand |
28 Feb, 2025 | 18.54 | 19.13 | 18.48 | 18.7 | 43.4 Thousand |
27 Feb, 2025 | 19.48 | 19.48 | 18.74 | 18.75 | 44.73 Thousand |
26 Feb, 2025 | 19.18 | 19.51 | 18.58 | 19.48 | 72.4 Thousand |
25 Feb, 2025 | 18.88 | 19.27 | 18.52 | 19.27 | 37.1 Thousand |
24 Feb, 2025 | 18.9 | 19.15 | 18.46 | 18.49 | 62.3 Thousand |
21 Feb, 2025 | 19.38 | 19.91 | 18.97 | 18.97 | 37 Thousand |
20 Feb, 2025 | 19.68 | 19.78 | 19.32 | 19.35 | 30.4 Thousand |
19 Feb, 2025 | 19.9 | 19.95 | 19.67 | 19.82 | 32.73 Thousand |
18 Feb, 2025 | 20.19 | 20.29 | 19.9 | 19.91 | 39.2 Thousand |
AGL
XERI
VELA
CELJF
KMDA
JBT