Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 2600.00 |
| 09 Aug, 1995 | 5.88 | 5.88 | 5.75 | 5.88 | 2100.00 |
| 08 Aug, 1995 | 5.88 | 5.88 | 5.63 | 5.81 | 11.2 Thousand |
| 07 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.69 | 13.1 Thousand |
| 04 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 5500.00 |
| 03 Aug, 1995 | 6.0 | 6.0 | 5.63 | 6.0 | 20.9 Thousand |
| 02 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.88 | 24.8 Thousand |
| 01 Aug, 1995 | 5.88 | 6.13 | 5.63 | 6.0 | 18.7 Thousand |
| 31 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 44.7 Thousand |
| 28 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 19.7 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW