Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.75 | 9600.00 |
| 23 Aug, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 2000.00 |
| 22 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 14.9 Thousand |
| 21 Aug, 1995 | 6.0 | 6.0 | 5.63 | 6.0 | 7900.00 |
| 18 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 2500.00 |
| 17 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.88 | 79.8 Thousand |
| 16 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.75 | 11.2 Thousand |
| 15 Aug, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 4800.00 |
| 14 Aug, 1995 | 5.75 | 5.88 | 5.75 | 5.81 | 2000.00 |
| 11 Aug, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 16 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW