Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 5.5 | 5.75 | 5.38 | 5.63 | 25.5 Thousand |
| 07 Sep, 1995 | 5.5 | 5.88 | 5.5 | 5.5 | 14.2 Thousand |
| 06 Sep, 1995 | 5.5 | 5.88 | 5.5 | 5.75 | 5400.00 |
| 05 Sep, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 9100.00 |
| 01 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 31 Aug, 1995 | 6.0 | 6.0 | 5.5 | 5.5 | 34.8 Thousand |
| 30 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 700.00 |
| 29 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 3800.00 |
| 28 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.63 | 10.6 Thousand |
| 25 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.75 | 7400.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW