Rocky Brands Inc (RCKY)
USD 28.62
(2.07%)
USD 28.62
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 6.94 | 7.0 | 6.94 | 6.94 | 19 Thousand |
| 02 Feb, 2000 | 7.0 | 7.0 | 6.88 | 7.0 | 4700.00 |
| 01 Feb, 2000 | 7.25 | 7.25 | 6.88 | 6.94 | 4600.00 |
| 31 Jan, 2000 | 7.13 | 7.13 | 6.88 | 7.13 | 2300.00 |
| 28 Jan, 2000 | 7.0 | 7.0 | 6.88 | 6.88 | 3100.00 |
| 27 Jan, 2000 | 7.0 | 7.13 | 6.88 | 7.13 | 6500.00 |
| 26 Jan, 2000 | 6.81 | 7.0 | 6.81 | 7.0 | 17.3 Thousand |
| 25 Jan, 2000 | 7.0 | 7.0 | 6.63 | 7.0 | 27.2 Thousand |
| 24 Jan, 2000 | 6.88 | 7.0 | 6.69 | 7.0 | 27.8 Thousand |
| 21 Jan, 2000 | 7.13 | 7.25 | 7.0 | 7.0 | 23.3 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW