Rocky Brands Inc (RCKY)

USD 27.84

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 5.25 5.44 5.25 5.25 4000.00
01 Mar, 2000 6.69 6.69 4.38 5.38 30.9 Thousand
29 Feb, 2000 6.38 6.5 6.13 6.5 26.7 Thousand
28 Feb, 2000 6.38 6.75 6.38 6.63 8000.00
25 Feb, 2000 6.5 6.88 6.38 6.88 41.1 Thousand
24 Feb, 2000 6.56 6.88 6.44 6.88 9800.00
23 Feb, 2000 6.69 6.75 6.69 6.75 2100.00
22 Feb, 2000 6.94 6.94 6.69 6.69 4200.00
18 Feb, 2000 6.81 7.0 6.81 6.88 1400.00
17 Feb, 2000 6.66 7.13 6.66 7.06 13.2 Thousand