Rocky Brands Inc (RCKY)
USD 28.62
(2.07%)
USD 28.62
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 7.03 | 7.03 | 7.0 | 7.0 | 1100.00 |
| 04 Jan, 2000 | 7.25 | 7.53 | 7.25 | 7.25 | 9800.00 |
| 03 Jan, 2000 | 7.5 | 7.5 | 7.25 | 7.5 | 3400.00 |
| 31 Dec, 1999 | 7.34 | 7.75 | 7.25 | 7.63 | 7600.00 |
| 30 Dec, 1999 | 7.0 | 7.25 | 7.0 | 7.13 | 20.2 Thousand |
| 29 Dec, 1999 | 7.0 | 7.25 | 7.0 | 7.06 | 34.8 Thousand |
| 28 Dec, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 27 Dec, 1999 | 6.94 | 7.06 | 6.94 | 7.0 | 11.1 Thousand |
| 23 Dec, 1999 | 7.0 | 7.06 | 6.91 | 6.94 | 31.6 Thousand |
| 22 Dec, 1999 | 7.03 | 7.22 | 7.03 | 7.06 | 14.7 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW