Rocky Brands Inc (RCKY)
USD 27.84
(1.72%)
USD 27.84
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 5.94 | 6.5 | 5.5 | 5.94 | 19.3 Thousand |
| 28 Apr, 2000 | 5.63 | 5.94 | 5.63 | 5.88 | 14 Thousand |
| 27 Apr, 2000 | 5.63 | 5.63 | 5.19 | 5.63 | 2200.00 |
| 26 Apr, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 3300.00 |
| 25 Apr, 2000 | 5.94 | 6.0 | 5.38 | 5.94 | 18.1 Thousand |
| 24 Apr, 2000 | 5.63 | 6.0 | 5.63 | 5.63 | 1600.00 |
| 20 Apr, 2000 | 5.63 | 5.88 | 5.63 | 5.63 | 9600.00 |
| 19 Apr, 2000 | 5.13 | 5.75 | 5.13 | 5.63 | 3200.00 |
| 18 Apr, 2000 | 5.38 | 5.75 | 5.38 | 5.75 | 8600.00 |
| 17 Apr, 2000 | 5.0 | 5.16 | 4.88 | 5.0 | 17 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW