Rocky Brands Inc (RCKY)
USD 27.84
(1.72%)
USD 27.84
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 5.5 | 6.0 | 5.44 | 5.44 | 13.3 Thousand |
| 13 Apr, 2000 | 6.25 | 6.25 | 5.75 | 5.75 | 27.3 Thousand |
| 12 Apr, 2000 | 6.5 | 6.5 | 6.0 | 6.0 | 9300.00 |
| 10 Apr, 2000 | 5.78 | 6.53 | 5.78 | 6.19 | 92.9 Thousand |
| 07 Apr, 2000 | 5.75 | 5.94 | 5.5 | 5.88 | 36 Thousand |
| 06 Apr, 2000 | 4.94 | 5.5 | 4.94 | 5.25 | 17.5 Thousand |
| 05 Apr, 2000 | 5.5 | 5.5 | 4.88 | 4.88 | 35.5 Thousand |
| 04 Apr, 2000 | 5.25 | 5.5 | 5.0 | 5.5 | 26.6 Thousand |
| 03 Apr, 2000 | 5.13 | 5.38 | 4.88 | 5.25 | 3400.00 |
| 31 Mar, 2000 | 4.75 | 5.5 | 4.75 | 4.88 | 4700.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW