Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 5.13 | 5.38 | 5.0 | 5.38 | 22.2 Thousand |
| 26 May, 2000 | 5.0 | 5.19 | 5.0 | 5.0 | 17.1 Thousand |
| 25 May, 2000 | 5.06 | 5.16 | 5.0 | 5.13 | 14.4 Thousand |
| 24 May, 2000 | 4.94 | 5.19 | 4.94 | 4.97 | 20.1 Thousand |
| 23 May, 2000 | 5.0 | 5.0 | 4.94 | 4.95 | 8400.00 |
| 22 May, 2000 | 4.94 | 5.06 | 4.94 | 5.05 | 6300.00 |
| 19 May, 2000 | 5.0 | 5.02 | 5.0 | 5.02 | 1800.00 |
| 17 May, 2000 | 5.0 | 5.19 | 5.0 | 5.05 | 12 Thousand |
| 16 May, 2000 | 5.0 | 5.19 | 4.94 | 5.0 | 18.2 Thousand |
| 15 May, 2000 | 5.13 | 5.25 | 5.0 | 5.03 | 5900.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW