Rocky Brands Inc (RCKY)
USD 27.06
(0.59%)
USD 27.06
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 5.0 | 5.06 | 5.0 | 5.03 | 16.9 Thousand |
| 12 Jun, 2000 | 5.38 | 5.38 | 5.0 | 5.06 | 8600.00 |
| 09 Jun, 2000 | 5.19 | 5.19 | 5.03 | 5.03 | 4000.00 |
| 08 Jun, 2000 | 5.0 | 5.19 | 5.0 | 5.03 | 7200.00 |
| 07 Jun, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 06 Jun, 2000 | 5.0 | 5.03 | 4.94 | 5.03 | 18.1 Thousand |
| 05 Jun, 2000 | 5.38 | 5.38 | 5.06 | 5.06 | 17.1 Thousand |
| 02 Jun, 2000 | 5.31 | 5.38 | 5.25 | 5.38 | 1800.00 |
| 01 Jun, 2000 | 5.06 | 5.06 | 5.0 | 5.0 | 9200.00 |
| 31 May, 2000 | 5.5 | 5.5 | 5.0 | 5.0 | 23.7 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW