Rocky Brands Inc (RCKY)

USD 27.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 20.06 20.8 20.06 20.52 16.17 Thousand
05 Nov, 2004 20.1 20.43 19.99 19.99 7750.00
04 Nov, 2004 19.85 20.35 19.85 20.23 6756.00
03 Nov, 2004 19.42 20.25 19.42 20.25 17.87 Thousand
02 Nov, 2004 19.57 19.9 19.43 19.74 21.95 Thousand
01 Nov, 2004 19.45 19.5 19.15 19.2 9381.00
29 Oct, 2004 19.17 19.5 19.03 19.5 9757.00
28 Oct, 2004 19.5 19.63 19.17 19.5 27.5 Thousand
27 Oct, 2004 19.44 19.69 18.85 19.69 16.34 Thousand
26 Oct, 2004 19.38 19.69 19.21 19.69 5586.00