Rocky Brands Inc (RCKY)

USD 27.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 19.75 19.75 19.22 19.45 6599.00
22 Oct, 2004 18.79 19.69 18.79 19.69 11.88 Thousand
21 Oct, 2004 19.0 19.55 18.83 19.16 23.07 Thousand
20 Oct, 2004 18.51 18.82 18.41 18.41 14.9 Thousand
19 Oct, 2004 19.39 19.39 18.6 18.65 7632.00
18 Oct, 2004 19.37 19.37 18.45 18.91 11.75 Thousand
15 Oct, 2004 18.96 19.31 18.79 19.18 6950.00
14 Oct, 2004 19.08 19.08 18.7 18.88 6999.00
13 Oct, 2004 19.09 19.48 18.98 19.19 4949.00
12 Oct, 2004 19.0 19.56 18.74 19.05 18.16 Thousand