Rocky Brands Inc (RCKY)

USD 27.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 25.01 27.0 24.6 26.38 400.02 Thousand
06 Dec, 2004 20.41 20.78 20.4 20.43 14 Thousand
03 Dec, 2004 20.8 20.8 20.47 20.7 21.1 Thousand
02 Dec, 2004 20.83 21.0 20.66 20.75 8375.00
01 Dec, 2004 20.57 21.12 20.57 21.0 10.59 Thousand
30 Nov, 2004 20.95 20.95 20.65 20.8 8797.00
29 Nov, 2004 21.72 21.72 20.6 20.99 11.61 Thousand
26 Nov, 2004 21.05 21.41 20.79 21.0 9783.00
24 Nov, 2004 21.2 21.41 21.06 21.36 4013.00
23 Nov, 2004 21.43 21.64 21.06 21.41 5088.00