Rocky Brands Inc (RCKY)

USD 27.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 28.4 29.25 27.99 29.24 70.38 Thousand
20 Dec, 2004 28.24 28.48 28.01 28.42 16.35 Thousand
17 Dec, 2004 27.75 28.24 27.75 28.22 16 Thousand
16 Dec, 2004 27.72 28.19 27.72 28.04 31.68 Thousand
15 Dec, 2004 28.19 28.43 27.64 27.96 44.54 Thousand
14 Dec, 2004 27.6 27.99 27.48 27.95 45.25 Thousand
13 Dec, 2004 27.56 28.53 27.24 27.88 91.56 Thousand
10 Dec, 2004 27.5 27.59 26.98 27.35 70.05 Thousand
09 Dec, 2004 27.89 27.89 27.19 27.41 73.39 Thousand
08 Dec, 2004 26.09 28.75 26.05 27.75 226.8 Thousand