Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 5.13 | 5.7 | 5.03 | 5.6 | 54.73 Thousand |
| 14 Sep, 2009 | 4.99 | 5.15 | 4.99 | 5.04 | 33.83 Thousand |
| 11 Sep, 2009 | 4.85 | 5.07 | 4.85 | 4.99 | 5700.00 |
| 10 Sep, 2009 | 5.05 | 5.1 | 4.56 | 4.79 | 28.05 Thousand |
| 09 Sep, 2009 | 5.03 | 5.05 | 5.03 | 5.05 | 5356.00 |
| 08 Sep, 2009 | 4.96 | 5.07 | 4.78 | 4.99 | 11.13 Thousand |
| 04 Sep, 2009 | 4.96 | 5.05 | 4.93 | 4.99 | 786.00 |
| 03 Sep, 2009 | 4.75 | 5.08 | 4.75 | 4.85 | 30.75 Thousand |
| 02 Sep, 2009 | 4.7 | 4.88 | 4.47 | 4.82 | 29.85 Thousand |
| 01 Sep, 2009 | 5.11 | 5.14 | 4.5 | 4.69 | 49.71 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW