Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 6.1 | 6.4 | 6.1 | 6.3 | 11.6 Thousand |
| 28 Sep, 2009 | 5.9 | 6.25 | 5.9 | 6.12 | 20.39 Thousand |
| 25 Sep, 2009 | 5.97 | 6.0 | 5.9 | 5.95 | 4628.00 |
| 24 Sep, 2009 | 5.84 | 6.0 | 5.84 | 5.99 | 6263.00 |
| 23 Sep, 2009 | 6.0 | 6.0 | 5.6 | 5.85 | 29.33 Thousand |
| 22 Sep, 2009 | 5.62 | 5.93 | 5.6 | 5.93 | 24.75 Thousand |
| 21 Sep, 2009 | 5.6 | 5.87 | 5.6 | 5.65 | 20.63 Thousand |
| 18 Sep, 2009 | 5.4 | 5.85 | 5.31 | 5.6 | 47.85 Thousand |
| 17 Sep, 2009 | 5.39 | 5.94 | 5.27 | 5.4 | 65.31 Thousand |
| 16 Sep, 2009 | 5.46 | 5.6 | 5.36 | 5.53 | 30.52 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW