Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 6.5 6.8 6.31 6.44 46.15 Thousand
12 Oct, 2009 6.26 6.7 6.26 6.5 25.9 Thousand
09 Oct, 2009 6.09 6.32 6.02 6.32 27.8 Thousand
08 Oct, 2009 5.92 6.23 5.92 6.23 5758.00
07 Oct, 2009 6.15 6.22 6.03 6.22 5276.00
06 Oct, 2009 5.81 6.15 5.81 6.15 11.02 Thousand
05 Oct, 2009 6.05 6.1 6.05 6.1 3575.00
02 Oct, 2009 5.86 5.96 5.86 5.95 1900.00
01 Oct, 2009 6.15 6.18 5.55 5.8 27.8 Thousand
30 Sep, 2009 6.13 6.18 5.67 6.17 29.3 Thousand