Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.56 | 7.94 | 7.36 | 7.6 | 17.85 Thousand |
| 08 Dec, 2009 | 7.71 | 7.91 | 7.27 | 7.7 | 18.43 Thousand |
| 07 Dec, 2009 | 7.77 | 7.93 | 7.71 | 7.74 | 6511.00 |
| 04 Dec, 2009 | 8.12 | 8.28 | 7.88 | 7.95 | 12.96 Thousand |
| 03 Dec, 2009 | 7.76 | 8.3 | 7.74 | 8.0 | 37 Thousand |
| 02 Dec, 2009 | 7.65 | 7.9 | 7.65 | 7.76 | 1750.00 |
| 01 Dec, 2009 | 7.93 | 7.94 | 7.14 | 7.64 | 26.78 Thousand |
| 30 Nov, 2009 | 7.95 | 7.95 | 7.55 | 7.61 | 5240.00 |
| 27 Nov, 2009 | 7.51 | 7.61 | 7.49 | 7.52 | 5390.00 |
| 25 Nov, 2009 | 7.41 | 8.09 | 7.39 | 7.85 | 9500.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW