Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 8.09 | 8.09 | 7.44 | 7.7 | 26.64 Thousand |
| 23 Nov, 2009 | 7.85 | 8.09 | 7.84 | 7.89 | 9575.00 |
| 20 Nov, 2009 | 7.91 | 8.1 | 7.8 | 7.8 | 4089.00 |
| 19 Nov, 2009 | 8.02 | 8.08 | 7.86 | 7.94 | 2898.00 |
| 18 Nov, 2009 | 7.88 | 8.29 | 7.86 | 7.95 | 6821.00 |
| 17 Nov, 2009 | 7.92 | 8.23 | 7.92 | 8.09 | 8635.00 |
| 16 Nov, 2009 | 7.76 | 8.2 | 7.76 | 7.99 | 27.41 Thousand |
| 13 Nov, 2009 | 8.17 | 8.17 | 7.75 | 7.82 | 21.32 Thousand |
| 12 Nov, 2009 | 8.47 | 8.88 | 8.18 | 8.18 | 19.43 Thousand |
| 11 Nov, 2009 | 8.16 | 8.85 | 7.95 | 8.61 | 78.32 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW