Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.75 | 7.9 | 7.62 | 7.62 | 7348.00 |
| 07 Jan, 2010 | 7.7 | 7.9 | 7.61 | 7.9 | 14.7 Thousand |
| 06 Jan, 2010 | 7.81 | 7.93 | 7.6 | 7.69 | 15.2 Thousand |
| 05 Jan, 2010 | 7.73 | 7.96 | 7.41 | 7.79 | 13.99 Thousand |
| 04 Jan, 2010 | 7.58 | 7.92 | 7.16 | 7.75 | 22.63 Thousand |
| 31 Dec, 2009 | 7.75 | 7.97 | 7.5 | 7.62 | 21.83 Thousand |
| 30 Dec, 2009 | 7.75 | 8.08 | 7.58 | 7.71 | 14.54 Thousand |
| 29 Dec, 2009 | 8.08 | 8.08 | 7.58 | 7.95 | 15.99 Thousand |
| 28 Dec, 2009 | 7.57 | 8.09 | 7.57 | 7.99 | 22.66 Thousand |
| 24 Dec, 2009 | 8.0 | 8.1 | 7.54 | 7.58 | 9132.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW