Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 8.4 | 8.75 | 8.3 | 8.6 | 25.31 Thousand |
| 22 Jan, 2010 | 8.41 | 8.45 | 8.32 | 8.32 | 2901.00 |
| 21 Jan, 2010 | 8.38 | 8.43 | 8.28 | 8.36 | 5424.00 |
| 20 Jan, 2010 | 8.5 | 8.5 | 8.2 | 8.25 | 16.41 Thousand |
| 19 Jan, 2010 | 8.07 | 8.5 | 8.0 | 8.5 | 30.2 Thousand |
| 15 Jan, 2010 | 8.15 | 8.27 | 7.95 | 8.22 | 8717.00 |
| 14 Jan, 2010 | 7.77 | 8.3 | 7.77 | 8.15 | 23.51 Thousand |
| 13 Jan, 2010 | 7.87 | 8.09 | 7.82 | 7.98 | 17.18 Thousand |
| 12 Jan, 2010 | 7.67 | 7.75 | 7.6 | 7.62 | 12.34 Thousand |
| 11 Jan, 2010 | 7.6 | 8.07 | 7.6 | 7.88 | 35.49 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW