Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 8.13 | 8.42 | 8.02 | 8.24 | 27.9 Thousand |
| 02 Jun, 2010 | 8.19 | 8.29 | 8.06 | 8.27 | 28.89 Thousand |
| 01 Jun, 2010 | 8.33 | 8.33 | 7.95 | 8.06 | 19.84 Thousand |
| 28 May, 2010 | 8.3 | 8.3 | 7.92 | 8.22 | 19.35 Thousand |
| 27 May, 2010 | 8.12 | 8.36 | 8.12 | 8.31 | 50.98 Thousand |
| 26 May, 2010 | 8.12 | 8.2 | 8.0 | 8.13 | 12.05 Thousand |
| 25 May, 2010 | 7.73 | 8.11 | 7.66 | 8.0 | 35.17 Thousand |
| 24 May, 2010 | 7.93 | 8.49 | 7.71 | 7.92 | 379.88 Thousand |
| 21 May, 2010 | 7.6 | 7.95 | 7.52 | 7.9 | 55.3 Thousand |
| 20 May, 2010 | 8.0 | 8.13 | 7.38 | 7.38 | 41.8 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW