Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.1 | 8.13 | 7.75 | 8.01 | 43.02 Thousand |
| 18 May, 2010 | 8.2 | 8.2 | 8.04 | 8.11 | 22.1 Thousand |
| 17 May, 2010 | 8.24 | 8.24 | 8.02 | 8.1 | 38.29 Thousand |
| 14 May, 2010 | 8.12 | 8.25 | 8.03 | 8.1 | 37 Thousand |
| 13 May, 2010 | 7.91 | 8.32 | 7.84 | 8.23 | 133.73 Thousand |
| 12 May, 2010 | 7.97 | 8.15 | 7.89 | 8.0 | 101.66 Thousand |
| 11 May, 2010 | 8.01 | 8.3 | 7.9 | 8.07 | 667.1 Thousand |
| 10 May, 2010 | 9.02 | 9.68 | 9.0 | 9.15 | 7107.00 |
| 07 May, 2010 | 9.36 | 9.66 | 8.91 | 9.03 | 5365.00 |
| 06 May, 2010 | 9.9 | 9.99 | 8.96 | 9.4 | 11.28 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW