Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.41 | 6.63 | 6.41 | 6.5 | 14.35 Thousand |
| 30 Jun, 2010 | 6.59 | 6.73 | 6.26 | 6.39 | 44.64 Thousand |
| 29 Jun, 2010 | 6.66 | 6.86 | 6.15 | 6.6 | 60.06 Thousand |
| 28 Jun, 2010 | 6.85 | 7.14 | 6.73 | 6.89 | 31.41 Thousand |
| 25 Jun, 2010 | 7.17 | 7.57 | 6.82 | 6.89 | 76.03 Thousand |
| 24 Jun, 2010 | 7.16 | 7.37 | 7.07 | 7.09 | 18.61 Thousand |
| 23 Jun, 2010 | 7.5 | 7.55 | 7.13 | 7.19 | 27.79 Thousand |
| 22 Jun, 2010 | 7.87 | 8.0 | 7.44 | 7.46 | 46.73 Thousand |
| 21 Jun, 2010 | 7.95 | 8.01 | 7.87 | 7.91 | 9105.00 |
| 18 Jun, 2010 | 8.01 | 8.1 | 7.83 | 7.87 | 19.27 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW