Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 7.91 | 7.91 | 7.59 | 7.77 | 5990.00 |
| 10 Sep, 2010 | 7.87 | 7.99 | 7.6 | 7.83 | 12.99 Thousand |
| 09 Sep, 2010 | 7.68 | 7.77 | 7.56 | 7.59 | 11.18 Thousand |
| 08 Sep, 2010 | 7.85 | 7.85 | 7.56 | 7.61 | 2540.00 |
| 07 Sep, 2010 | 7.7 | 7.81 | 7.5 | 7.64 | 11.85 Thousand |
| 03 Sep, 2010 | 7.91 | 7.99 | 7.82 | 7.82 | 2797.00 |
| 02 Sep, 2010 | 7.46 | 7.92 | 7.46 | 7.84 | 12.62 Thousand |
| 01 Sep, 2010 | 7.7 | 7.85 | 7.54 | 7.61 | 14.22 Thousand |
| 31 Aug, 2010 | 7.37 | 7.71 | 7.37 | 7.66 | 14.99 Thousand |
| 30 Aug, 2010 | 7.45 | 7.95 | 7.45 | 7.61 | 25.5 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW