Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.58 | 7.68 | 7.38 | 7.57 | 19.51 Thousand |
| 26 Aug, 2010 | 7.75 | 7.75 | 7.21 | 7.33 | 9399.00 |
| 25 Aug, 2010 | 7.36 | 7.61 | 7.36 | 7.56 | 9414.00 |
| 24 Aug, 2010 | 7.58 | 7.79 | 7.37 | 7.54 | 12.35 Thousand |
| 23 Aug, 2010 | 7.67 | 7.88 | 7.51 | 7.51 | 11.41 Thousand |
| 20 Aug, 2010 | 7.69 | 8.03 | 7.59 | 7.67 | 10.33 Thousand |
| 19 Aug, 2010 | 7.61 | 7.74 | 7.45 | 7.68 | 22.03 Thousand |
| 18 Aug, 2010 | 7.87 | 8.1 | 7.62 | 7.82 | 16.23 Thousand |
| 17 Aug, 2010 | 7.56 | 8.1 | 7.56 | 8.01 | 29.83 Thousand |
| 16 Aug, 2010 | 7.53 | 7.59 | 7.34 | 7.53 | 42.66 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW