Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 7.6 | 7.93 | 7.6 | 7.73 | 17.81 Thousand |
| 08 Oct, 2010 | 7.61 | 7.83 | 7.51 | 7.61 | 6314.00 |
| 07 Oct, 2010 | 7.55 | 7.79 | 7.55 | 7.6 | 14.04 Thousand |
| 06 Oct, 2010 | 7.57 | 7.65 | 7.47 | 7.55 | 9663.00 |
| 05 Oct, 2010 | 7.65 | 7.68 | 7.47 | 7.68 | 16.48 Thousand |
| 04 Oct, 2010 | 7.4 | 7.58 | 7.4 | 7.53 | 15.65 Thousand |
| 01 Oct, 2010 | 7.54 | 7.68 | 7.25 | 7.56 | 17.93 Thousand |
| 30 Sep, 2010 | 7.7 | 7.72 | 7.49 | 7.56 | 14.34 Thousand |
| 29 Sep, 2010 | 7.7 | 7.7 | 7.5 | 7.58 | 8153.00 |
| 28 Sep, 2010 | 7.38 | 7.67 | 7.16 | 7.46 | 8260.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW