Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 8.85 | 9.3 | 8.77 | 8.8 | 93.43 Thousand |
| 22 Oct, 2010 | 8.67 | 9.2 | 8.41 | 8.75 | 196.68 Thousand |
| 21 Oct, 2010 | 7.93 | 8.1 | 7.8 | 8.08 | 17.13 Thousand |
| 20 Oct, 2010 | 7.82 | 7.97 | 7.75 | 7.76 | 2300.00 |
| 19 Oct, 2010 | 7.75 | 7.98 | 7.75 | 7.83 | 15.66 Thousand |
| 18 Oct, 2010 | 7.91 | 8.05 | 7.76 | 7.76 | 27.28 Thousand |
| 15 Oct, 2010 | 7.85 | 8.03 | 7.85 | 7.99 | 8359.00 |
| 14 Oct, 2010 | 8.0 | 8.01 | 7.91 | 7.95 | 11.6 Thousand |
| 13 Oct, 2010 | 8.01 | 8.01 | 7.77 | 7.96 | 16.46 Thousand |
| 12 Oct, 2010 | 7.86 | 7.99 | 7.63 | 7.99 | 13.96 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW