Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 40.00 |
| 20 Jul, 2012 | 3.95 | 3.95 | 3.93 | 3.93 | 420.00 |
| 19 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 18 Jul, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jul, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 260.00 |
| 16 Jul, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jul, 2012 | 3.79 | 4.0 | 3.79 | 4.0 | 480.00 |
| 12 Jul, 2012 | 3.88 | 3.88 | 3.71 | 3.71 | 1180.00 |
| 11 Jul, 2012 | 4.08 | 4.08 | 4.08 | 4.08 | - |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT