Avita Medical Ltd (RCEL)
USD 3.51
(-1.96%)
USD 3.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.4 | 3.4 | 3.21 | 3.21 | 660.00 |
| 06 Aug, 2012 | 3.55 | 3.55 | 3.4 | 3.4 | 1280.00 |
| 03 Aug, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 520.00 |
| 02 Aug, 2012 | 3.48 | 3.52 | 3.48 | 3.52 | 1220.00 |
| 01 Aug, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2012 | 3.55 | 3.6 | 3.55 | 3.6 | 1220.00 |
| 30 Jul, 2012 | 3.62 | 3.72 | 3.62 | 3.72 | 2920.00 |
| 27 Jul, 2012 | 3.7 | 3.7 | 3.6 | 3.69 | 400.00 |
| 26 Jul, 2012 | 3.71 | 3.71 | 3.65 | 3.65 | 1140.00 |
| 25 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | - |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT