Avita Medical Ltd (RCEL)
USD 4.81
(8.58%)
USD 4.81
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 09 Jul, 2012 | 3.77 | 4.08 | 3.77 | 4.08 | 180.00 |
| 06 Jul, 2012 | 3.9 | 3.9 | 3.85 | 3.85 | 180.00 |
| 05 Jul, 2012 | 4.05 | 4.05 | 4.0 | 4.0 | 1500.00 |
| 03 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Jul, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 40.00 |
| 29 Jun, 2012 | 4.0 | 4.13 | 4.0 | 4.13 | 420.00 |
| 28 Jun, 2012 | 3.8 | 3.9 | 3.8 | 3.9 | 460.00 |
| 27 Jun, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jun, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT