Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 2.93 2.93 2.93 2.93 60.00
01 Nov, 2012 2.7 2.7 2.7 2.7 -
31 Oct, 2012 2.72 2.72 2.7 2.7 740.00
26 Oct, 2012 2.83 2.83 2.7 2.7 920.00
25 Oct, 2012 2.85 2.85 2.85 2.85 -
24 Oct, 2012 2.85 2.85 2.85 2.85 -
23 Oct, 2012 3.1 3.1 2.85 2.85 700.00
22 Oct, 2012 2.86 2.86 2.73 2.73 700.00
19 Oct, 2012 2.73 2.88 2.73 2.8 880.00
18 Oct, 2012 2.9 2.9 2.85 2.85 780.00