Avita Medical Ltd (RCEL)
USD 5.63
(-2.6%)
USD 5.63
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 2.81 | 2.95 | 2.81 | 2.95 | 1360.00 |
| 10 Aug, 2012 | 3.0 | 3.01 | 2.9 | 2.96 | 2080.00 |
| 09 Aug, 2012 | 3.18 | 3.2 | 3.18 | 3.19 | 1120.00 |
| 08 Aug, 2012 | 3.25 | 3.25 | 3.22 | 3.22 | 300.00 |
| 07 Aug, 2012 | 3.4 | 3.4 | 3.21 | 3.21 | 660.00 |
| 06 Aug, 2012 | 3.55 | 3.55 | 3.4 | 3.4 | 1280.00 |
| 03 Aug, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 520.00 |
| 02 Aug, 2012 | 3.48 | 3.52 | 3.48 | 3.52 | 1220.00 |
| 01 Aug, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2012 | 3.55 | 3.6 | 3.55 | 3.6 | 1220.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT