Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 2.54 2.54 2.54 2.54 -
14 Mar, 2013 2.75 2.75 2.54 2.54 2060.00
13 Mar, 2013 2.7 2.7 2.7 2.7 620.00
12 Mar, 2013 2.66 2.66 2.66 2.66 -
11 Mar, 2013 2.69 2.69 2.66 2.66 1380.00
08 Mar, 2013 2.63 2.63 2.63 2.63 -
07 Mar, 2013 2.63 2.63 2.63 2.63 -
06 Mar, 2013 2.64 2.64 2.6 2.63 700.00
05 Mar, 2013 2.64 2.64 2.64 2.64 -
04 Mar, 2013 2.6 2.64 2.47 2.64 10 Thousand